Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 533.0 551.0 533.0 546.0 1.42 Million
05 Apr, 2024 530.0 544.0 529.0 533.0 1.11 Million
04 Apr, 2024 545.0 547.0 533.0 536.0 1.48 Million
03 Apr, 2024 564.0 567.0 544.0 544.0 1.87 Million
02 Apr, 2024 604.0 605.0 568.0 571.0 1.81 Million
01 Apr, 2024 605.0 620.0 598.0 605.0 1.08 Million
29 Mar, 2024 603.0 612.0 603.0 606.0 421.7 Thousand
28 Mar, 2024 609.0 613.0 604.0 605.0 419.6 Thousand
27 Mar, 2024 615.0 615.0 604.0 605.0 741.3 Thousand
26 Mar, 2024 618.0 620.0 611.0 615.0 406.2 Thousand