Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 550.0 | 551.0 | 520.0 | 521.0 | 3.61 Million |
| 05 Jul, 2024 | 563.0 | 581.0 | 545.0 | 557.0 | 13.19 Million |
| 04 Jul, 2024 | 503.0 | 515.0 | 500.0 | 508.0 | 1.06 Million |
| 03 Jul, 2024 | 524.0 | 526.0 | 505.0 | 505.0 | 1.66 Million |
| 02 Jul, 2024 | 530.0 | 533.0 | 521.0 | 523.0 | 749.4 Thousand |
| 01 Jul, 2024 | 541.0 | 543.0 | 531.0 | 534.0 | 409.2 Thousand |
| 28 Jun, 2024 | 555.0 | 555.0 | 541.0 | 541.0 | 528.4 Thousand |
| 27 Jun, 2024 | 550.0 | 558.0 | 547.0 | 551.0 | 430 Thousand |
| 26 Jun, 2024 | 545.0 | 557.0 | 542.0 | 554.0 | 533.8 Thousand |
| 25 Jun, 2024 | 533.0 | 552.0 | 532.0 | 551.0 | 881.5 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF