Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 645.0 646.0 600.0 602.0 1.9 Million
14 Feb, 2024 649.0 650.0 635.0 641.0 1.18 Million
13 Feb, 2024 666.0 672.0 655.0 658.0 917.5 Thousand
09 Feb, 2024 646.0 668.0 646.0 666.0 795.9 Thousand
08 Feb, 2024 657.0 661.0 646.0 651.0 834.5 Thousand
07 Feb, 2024 673.0 675.0 657.0 658.0 1.09 Million
06 Feb, 2024 687.0 687.0 673.0 673.0 651.3 Thousand
05 Feb, 2024 689.0 691.0 683.0 687.0 505.1 Thousand
02 Feb, 2024 691.0 694.0 689.0 689.0 280.8 Thousand
01 Feb, 2024 694.0 695.0 684.0 691.0 441.7 Thousand