Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 535.0 | 562.0 | 533.0 | 562.0 | 859.3 Thousand |
| 24 May, 2024 | 516.0 | 535.0 | 513.0 | 532.0 | 764.1 Thousand |
| 23 May, 2024 | 528.0 | 535.0 | 523.0 | 526.0 | 620.3 Thousand |
| 22 May, 2024 | 549.0 | 554.0 | 529.0 | 530.0 | 770.8 Thousand |
| 21 May, 2024 | 543.0 | 557.0 | 543.0 | 555.0 | 604.3 Thousand |
| 20 May, 2024 | 531.0 | 552.0 | 530.0 | 540.0 | 772.8 Thousand |
| 17 May, 2024 | 533.0 | 542.0 | 530.0 | 530.0 | 599.5 Thousand |
| 16 May, 2024 | 537.0 | 544.0 | 528.0 | 541.0 | 634 Thousand |
| 15 May, 2024 | 558.0 | 560.0 | 537.0 | 541.0 | 1.18 Million |
| 14 May, 2024 | 577.0 | 577.0 | 545.0 | 546.0 | 1.9 Million |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF