Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 693.0 697.0 686.0 686.0 603.7 Thousand
16 Jan, 2024 704.0 708.0 696.0 696.0 383.6 Thousand
15 Jan, 2024 695.0 702.0 689.0 700.0 557.4 Thousand
12 Jan, 2024 712.0 714.0 694.0 698.0 856.4 Thousand
11 Jan, 2024 718.0 720.0 708.0 710.0 637.7 Thousand
10 Jan, 2024 711.0 715.0 708.0 709.0 437.6 Thousand
09 Jan, 2024 695.0 709.0 694.0 708.0 669.3 Thousand
05 Jan, 2024 701.0 702.0 690.0 690.0 505.9 Thousand
04 Jan, 2024 697.0 699.0 683.0 695.0 871 Thousand
29 Dec, 2023 716.0 716.0 695.0 697.0 1.2 Million