Euglena Co., Ltd. (2931.T)

JPY 456.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 520.0 522.0 504.0 507.0 768.5 Thousand
23 Apr, 2024 507.0 525.0 500.0 515.0 1.3 Million
22 Apr, 2024 515.0 517.0 504.0 505.0 975.1 Thousand
19 Apr, 2024 522.0 524.0 510.0 510.0 928.3 Thousand
18 Apr, 2024 529.0 537.0 524.0 526.0 837.3 Thousand
17 Apr, 2024 528.0 533.0 518.0 518.0 839.5 Thousand
16 Apr, 2024 528.0 533.0 526.0 532.0 694.7 Thousand
15 Apr, 2024 534.0 541.0 529.0 529.0 962.7 Thousand
12 Apr, 2024 544.0 553.0 543.0 545.0 666.1 Thousand
11 Apr, 2024 543.0 549.0 541.0 547.0 667.5 Thousand