Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 615.0 | 615.0 | 604.0 | 605.0 | 741.3 Thousand |
| 26 Mar, 2024 | 618.0 | 620.0 | 611.0 | 615.0 | 406.2 Thousand |
| 25 Mar, 2024 | 620.0 | 630.0 | 616.0 | 618.0 | 465 Thousand |
| 22 Mar, 2024 | 627.0 | 628.0 | 618.0 | 626.0 | 462.3 Thousand |
| 21 Mar, 2024 | 636.0 | 641.0 | 622.0 | 625.0 | 735.2 Thousand |
| 19 Mar, 2024 | 617.0 | 631.0 | 614.0 | 630.0 | 536.5 Thousand |
| 18 Mar, 2024 | 611.0 | 627.0 | 608.0 | 620.0 | 731.4 Thousand |
| 15 Mar, 2024 | 600.0 | 612.0 | 600.0 | 611.0 | 543.5 Thousand |
| 14 Mar, 2024 | 595.0 | 606.0 | 591.0 | 604.0 | 695.7 Thousand |
| 13 Mar, 2024 | 603.0 | 609.0 | 592.0 | 597.0 | 1.25 Million |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF