Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 704.0 712.0 704.0 707.0 636.4 Thousand
13 Dec, 2023 706.0 711.0 693.0 697.0 762.6 Thousand
12 Dec, 2023 708.0 712.0 702.0 706.0 516.4 Thousand
11 Dec, 2023 715.0 718.0 701.0 703.0 567.5 Thousand
08 Dec, 2023 719.0 723.0 707.0 709.0 724.8 Thousand
07 Dec, 2023 727.0 731.0 723.0 723.0 380.2 Thousand
06 Dec, 2023 721.0 734.0 719.0 732.0 490.4 Thousand
05 Dec, 2023 738.0 748.0 725.0 725.0 540.6 Thousand
04 Dec, 2023 729.0 740.0 728.0 733.0 491.3 Thousand
01 Dec, 2023 747.0 750.0 728.0 729.0 606.2 Thousand