Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 796.0 796.0 771.0 779.0 561.3 Thousand
14 Nov, 2023 765.0 802.0 764.0 791.0 1.51 Million
13 Nov, 2023 750.0 755.0 748.0 753.0 402.2 Thousand
10 Nov, 2023 745.0 750.0 738.0 748.0 295.8 Thousand
09 Nov, 2023 749.0 754.0 740.0 753.0 253 Thousand
08 Nov, 2023 751.0 757.0 743.0 749.0 271.7 Thousand
07 Nov, 2023 759.0 760.0 744.0 747.0 326.4 Thousand
06 Nov, 2023 759.0 763.0 753.0 762.0 409.5 Thousand
02 Nov, 2023 744.0 751.0 743.0 749.0 319 Thousand
01 Nov, 2023 740.0 742.0 731.0 738.0 461.4 Thousand