Euglena Co., Ltd. (2931.T)

JPY 456.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 603.0 606.0 595.0 604.0 946.1 Thousand
26 Feb, 2024 608.0 610.0 588.0 603.0 1.97 Million
22 Feb, 2024 624.0 625.0 611.0 615.0 612.5 Thousand
21 Feb, 2024 628.0 629.0 613.0 621.0 823.7 Thousand
20 Feb, 2024 641.0 647.0 629.0 631.0 766.1 Thousand
19 Feb, 2024 632.0 642.0 628.0 640.0 740.5 Thousand
16 Feb, 2024 605.0 643.0 601.0 640.0 1.23 Million
15 Feb, 2024 645.0 646.0 600.0 602.0 1.9 Million
14 Feb, 2024 649.0 650.0 635.0 641.0 1.18 Million
13 Feb, 2024 666.0 672.0 655.0 658.0 917.5 Thousand