Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 747.0 751.0 739.0 744.0 345.7 Thousand
16 Oct, 2023 750.0 757.0 736.0 737.0 472.6 Thousand
13 Oct, 2023 750.0 755.0 745.0 753.0 376.7 Thousand
12 Oct, 2023 752.0 766.0 748.0 762.0 349.1 Thousand
11 Oct, 2023 771.0 774.0 759.0 760.0 447.4 Thousand
10 Oct, 2023 765.0 777.0 763.0 771.0 540.2 Thousand
06 Oct, 2023 744.0 756.0 744.0 753.0 492.5 Thousand
05 Oct, 2023 723.0 750.0 720.0 744.0 961.6 Thousand
04 Oct, 2023 730.0 737.0 723.0 724.0 1.08 Million
03 Oct, 2023 768.0 773.0 741.0 742.0 1.18 Million