Euglena Co., Ltd. (2931.T)
JPY 456.0
(-0.22%)
JPY 456.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 691.0 | 694.0 | 686.0 | 690.0 | 350.6 Thousand |
| 26 Jan, 2024 | 688.0 | 691.0 | 683.0 | 683.0 | 356.9 Thousand |
| 25 Jan, 2024 | 683.0 | 690.0 | 680.0 | 688.0 | 384.1 Thousand |
| 24 Jan, 2024 | 691.0 | 695.0 | 682.0 | 686.0 | 415.1 Thousand |
| 23 Jan, 2024 | 694.0 | 699.0 | 689.0 | 693.0 | 576.4 Thousand |
| 22 Jan, 2024 | 673.0 | 691.0 | 671.0 | 689.0 | 538.5 Thousand |
| 19 Jan, 2024 | 675.0 | 678.0 | 670.0 | 670.0 | 586.9 Thousand |
| 18 Jan, 2024 | 685.0 | 694.0 | 676.0 | 676.0 | 819.6 Thousand |
| 17 Jan, 2024 | 693.0 | 697.0 | 686.0 | 686.0 | 603.7 Thousand |
| 16 Jan, 2024 | 704.0 | 708.0 | 696.0 | 696.0 | 383.6 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF