Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 799.0 800.0 771.0 771.0 730.6 Thousand
29 Sep, 2023 790.0 798.0 790.0 797.0 413.9 Thousand
28 Sep, 2023 783.0 791.0 781.0 788.0 394.3 Thousand
27 Sep, 2023 780.0 789.0 776.0 788.0 578.9 Thousand
26 Sep, 2023 793.0 793.0 785.0 786.0 287.6 Thousand
25 Sep, 2023 784.0 795.0 784.0 793.0 396.6 Thousand
22 Sep, 2023 772.0 787.0 767.0 782.0 809.5 Thousand
21 Sep, 2023 792.0 796.0 776.0 777.0 855.2 Thousand
20 Sep, 2023 805.0 809.0 793.0 793.0 794.6 Thousand
19 Sep, 2023 818.0 819.0 808.0 810.0 500 Thousand