Euglena Co., Ltd. (2931.T)

JPY 456.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 695.0 702.0 689.0 700.0 557.4 Thousand
12 Jan, 2024 712.0 714.0 694.0 698.0 856.4 Thousand
11 Jan, 2024 718.0 720.0 708.0 710.0 637.7 Thousand
10 Jan, 2024 711.0 715.0 708.0 709.0 437.6 Thousand
09 Jan, 2024 695.0 709.0 694.0 708.0 669.3 Thousand
05 Jan, 2024 701.0 702.0 690.0 690.0 505.9 Thousand
04 Jan, 2024 697.0 699.0 683.0 695.0 871 Thousand
29 Dec, 2023 716.0 716.0 695.0 697.0 1.2 Million
28 Dec, 2023 697.0 725.0 689.0 725.0 1.77 Million
27 Dec, 2023 667.0 690.0 664.0 690.0 1.62 Million