Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 716.0 729.0 712.0 729.0 410.2 Thousand
30 Oct, 2023 720.0 722.0 710.0 715.0 401.8 Thousand
27 Oct, 2023 724.0 729.0 720.0 729.0 299.4 Thousand
26 Oct, 2023 719.0 730.0 717.0 723.0 363.2 Thousand
25 Oct, 2023 731.0 734.0 722.0 728.0 298.7 Thousand
24 Oct, 2023 712.0 728.0 705.0 725.0 565.1 Thousand
23 Oct, 2023 727.0 728.0 710.0 714.0 562.2 Thousand
20 Oct, 2023 725.0 732.0 721.0 729.0 410 Thousand
19 Oct, 2023 730.0 735.0 726.0 726.0 394 Thousand
18 Oct, 2023 745.0 746.0 731.0 741.0 414.5 Thousand