Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 646.0 | 668.0 | 646.0 | 666.0 | 795.9 Thousand |
| 08 Feb, 2024 | 657.0 | 661.0 | 646.0 | 651.0 | 834.5 Thousand |
| 07 Feb, 2024 | 673.0 | 675.0 | 657.0 | 658.0 | 1.09 Million |
| 06 Feb, 2024 | 687.0 | 687.0 | 673.0 | 673.0 | 651.3 Thousand |
| 05 Feb, 2024 | 689.0 | 691.0 | 683.0 | 687.0 | 505.1 Thousand |
| 02 Feb, 2024 | 691.0 | 694.0 | 689.0 | 689.0 | 280.8 Thousand |
| 01 Feb, 2024 | 694.0 | 695.0 | 684.0 | 691.0 | 441.7 Thousand |
| 31 Jan, 2024 | 694.0 | 695.0 | 689.0 | 695.0 | 335.4 Thousand |
| 30 Jan, 2024 | 692.0 | 698.0 | 687.0 | 692.0 | 416.3 Thousand |
| 29 Jan, 2024 | 691.0 | 694.0 | 686.0 | 690.0 | 350.6 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF