Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 761.0 761.0 744.0 746.0 682.5 Thousand
29 Nov, 2023 773.0 781.0 765.0 765.0 299.5 Thousand
28 Nov, 2023 771.0 772.0 764.0 768.0 238.8 Thousand
27 Nov, 2023 775.0 783.0 765.0 770.0 365.6 Thousand
24 Nov, 2023 795.0 795.0 776.0 777.0 472.9 Thousand
22 Nov, 2023 785.0 799.0 783.0 795.0 363.4 Thousand
21 Nov, 2023 791.0 795.0 783.0 789.0 572.1 Thousand
20 Nov, 2023 773.0 786.0 762.0 783.0 555.6 Thousand
17 Nov, 2023 755.0 776.0 751.0 774.0 665.8 Thousand
16 Nov, 2023 771.0 775.0 758.0 758.0 343.8 Thousand