Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 600.0 | 608.0 | 591.0 | 605.0 | 681.8 Thousand |
| 11 Mar, 2024 | 604.0 | 609.0 | 597.0 | 603.0 | 570.5 Thousand |
| 08 Mar, 2024 | 601.0 | 611.0 | 600.0 | 605.0 | 575.3 Thousand |
| 07 Mar, 2024 | 610.0 | 615.0 | 603.0 | 604.0 | 426.8 Thousand |
| 06 Mar, 2024 | 607.0 | 624.0 | 606.0 | 606.0 | 767.1 Thousand |
| 05 Mar, 2024 | 605.0 | 613.0 | 594.0 | 611.0 | 710.1 Thousand |
| 04 Mar, 2024 | 606.0 | 610.0 | 599.0 | 605.0 | 713.7 Thousand |
| 01 Mar, 2024 | 613.0 | 620.0 | 607.0 | 608.0 | 586.1 Thousand |
| 29 Feb, 2024 | 594.0 | 619.0 | 589.0 | 616.0 | 1.35 Million |
| 28 Feb, 2024 | 604.0 | 606.0 | 593.0 | 593.0 | 1.07 Million |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF