Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 697.0 725.0 689.0 725.0 1.77 Million
27 Dec, 2023 667.0 690.0 664.0 690.0 1.62 Million
26 Dec, 2023 691.0 694.0 666.0 666.0 1.63 Million
25 Dec, 2023 711.0 712.0 694.0 695.0 950.1 Thousand
22 Dec, 2023 716.0 724.0 712.0 716.0 389.8 Thousand
21 Dec, 2023 713.0 719.0 712.0 714.0 410.2 Thousand
20 Dec, 2023 736.0 740.0 720.0 720.0 398.6 Thousand
19 Dec, 2023 737.0 741.0 733.0 740.0 393.8 Thousand
18 Dec, 2023 728.0 737.0 720.0 737.0 635.1 Thousand
15 Dec, 2023 704.0 733.0 700.0 733.0 809.3 Thousand