Euglena Co., Ltd. (2931.T)

JPY 456.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 553.0 558.0 543.0 549.0 927.7 Thousand
09 Apr, 2024 554.0 566.0 552.0 555.0 1.14 Million
08 Apr, 2024 533.0 551.0 533.0 546.0 1.42 Million
05 Apr, 2024 530.0 544.0 529.0 533.0 1.11 Million
04 Apr, 2024 545.0 547.0 533.0 536.0 1.48 Million
03 Apr, 2024 564.0 567.0 544.0 544.0 1.87 Million
02 Apr, 2024 604.0 605.0 568.0 571.0 1.81 Million
01 Apr, 2024 605.0 620.0 598.0 605.0 1.08 Million
29 Mar, 2024 603.0 612.0 603.0 606.0 421.7 Thousand
28 Mar, 2024 609.0 613.0 604.0 605.0 419.6 Thousand