Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 507.0 | 525.0 | 503.0 | 525.0 | 952.3 Thousand |
| 10 May, 2024 | 517.0 | 520.0 | 507.0 | 508.0 | 669 Thousand |
| 09 May, 2024 | 517.0 | 519.0 | 509.0 | 517.0 | 722.9 Thousand |
| 08 May, 2024 | 521.0 | 526.0 | 507.0 | 507.0 | 722.9 Thousand |
| 07 May, 2024 | 520.0 | 529.0 | 520.0 | 524.0 | 530.2 Thousand |
| 02 May, 2024 | 524.0 | 526.0 | 518.0 | 521.0 | 424.4 Thousand |
| 01 May, 2024 | 520.0 | 531.0 | 519.0 | 526.0 | 489.1 Thousand |
| 30 Apr, 2024 | 525.0 | 528.0 | 517.0 | 520.0 | 719.9 Thousand |
| 26 Apr, 2024 | 506.0 | 527.0 | 500.0 | 524.0 | 986.9 Thousand |
| 25 Apr, 2024 | 505.0 | 512.0 | 505.0 | 508.0 | 535.3 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF