Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 694.0 695.0 689.0 695.0 335.4 Thousand
30 Jan, 2024 692.0 698.0 687.0 692.0 416.3 Thousand
29 Jan, 2024 691.0 694.0 686.0 690.0 350.6 Thousand
26 Jan, 2024 688.0 691.0 683.0 683.0 356.9 Thousand
25 Jan, 2024 683.0 690.0 680.0 688.0 384.1 Thousand
24 Jan, 2024 691.0 695.0 682.0 686.0 415.1 Thousand
23 Jan, 2024 694.0 699.0 689.0 693.0 576.4 Thousand
22 Jan, 2024 673.0 691.0 671.0 689.0 538.5 Thousand
19 Jan, 2024 675.0 678.0 670.0 670.0 586.9 Thousand
18 Jan, 2024 685.0 694.0 676.0 676.0 819.6 Thousand