Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 550.0 553.0 544.0 545.0 430.4 Thousand
18 Jul, 2024 550.0 561.0 547.0 555.0 1.13 Million
17 Jul, 2024 535.0 553.0 533.0 553.0 1.09 Million
16 Jul, 2024 544.0 544.0 528.0 529.0 690.5 Thousand
12 Jul, 2024 526.0 544.0 525.0 541.0 1.64 Million
11 Jul, 2024 516.0 530.0 516.0 523.0 1.25 Million
10 Jul, 2024 521.0 524.0 509.0 512.0 1.48 Million
09 Jul, 2024 516.0 531.0 513.0 524.0 1.53 Million
08 Jul, 2024 550.0 551.0 520.0 521.0 3.61 Million
05 Jul, 2024 563.0 581.0 545.0 557.0 13.19 Million