Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 436.0 | 436.0 | 425.0 | 428.0 | 1.02 Million |
| 10 Oct, 2024 | 443.0 | 449.0 | 437.0 | 437.0 | 974.5 Thousand |
| 09 Oct, 2024 | 446.0 | 448.0 | 441.0 | 447.0 | 752.3 Thousand |
| 08 Oct, 2024 | 460.0 | 462.0 | 446.0 | 446.0 | 692.7 Thousand |
| 07 Oct, 2024 | 452.0 | 465.0 | 447.0 | 464.0 | 1.32 Million |
| 04 Oct, 2024 | 454.0 | 459.0 | 450.0 | 450.0 | 654.3 Thousand |
| 03 Oct, 2024 | 443.0 | 456.0 | 441.0 | 451.0 | 1.23 Million |
| 02 Oct, 2024 | 450.0 | 453.0 | 436.0 | 436.0 | 1.81 Million |
| 01 Oct, 2024 | 448.0 | 456.0 | 444.0 | 454.0 | 822.4 Thousand |
| 30 Sep, 2024 | 458.0 | 464.0 | 448.0 | 448.0 | 1.2 Million |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF