Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 490.0 506.0 479.0 486.0 1.36 Million
08 Aug, 2024 499.0 509.0 495.0 495.0 729.9 Thousand
07 Aug, 2024 494.0 514.0 490.0 504.0 1.14 Million
06 Aug, 2024 485.0 511.0 480.0 504.0 1.6 Million
05 Aug, 2024 464.0 503.0 451.0 469.0 2.74 Million
02 Aug, 2024 522.0 523.0 481.0 488.0 2.94 Million
01 Aug, 2024 550.0 550.0 530.0 536.0 825.7 Thousand
31 Jul, 2024 538.0 554.0 533.0 554.0 689.7 Thousand
30 Jul, 2024 565.0 568.0 544.0 544.0 1.04 Million
29 Jul, 2024 531.0 565.0 530.0 565.0 1.97 Million