Euglena Co., Ltd. (2931.T)

JPY 453.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 403.0 417.0 402.0 415.0 952.3 Thousand
09 Dec, 2024 397.0 404.0 395.0 403.0 1.08 Million
06 Dec, 2024 398.0 399.0 395.0 395.0 1.07 Million
05 Dec, 2024 402.0 405.0 398.0 398.0 565 Thousand
04 Dec, 2024 400.0 403.0 398.0 399.0 580.8 Thousand
03 Dec, 2024 400.0 410.0 399.0 399.0 994.6 Thousand
02 Dec, 2024 401.0 405.0 398.0 400.0 610.8 Thousand
29 Nov, 2024 404.0 406.0 399.0 402.0 701.2 Thousand
28 Nov, 2024 400.0 410.0 400.0 404.0 553.8 Thousand
27 Nov, 2024 411.0 411.0 397.0 398.0 1.43 Million