Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 494.0 514.0 494.0 514.0 1.17 Million
02 Sep, 2024 498.0 501.0 489.0 494.0 1.17 Million
01 Sep, 2024 498.0 501.0 489.0 494.0 525.1 Thousand
30 Aug, 2024 488.0 497.0 486.0 497.0 624 Thousand
29 Aug, 2024 484.0 493.0 482.0 488.0 624 Thousand
28 Aug, 2024 502.0 503.0 485.0 485.0 1.52 Million
27 Aug, 2024 505.0 508.0 501.0 505.0 1.52 Million
26 Aug, 2024 509.0 511.0 501.0 503.0 496.5 Thousand
25 Aug, 2024 509.0 511.0 501.0 503.0 496.5 Thousand
23 Aug, 2024 510.0 511.0 502.0 505.0 493.8 Thousand