Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 429.0 437.0 429.0 430.0 381.3 Thousand
16 Oct, 2024 428.0 431.0 423.0 429.0 977.2 Thousand
15 Oct, 2024 432.0 437.0 428.0 433.0 844.4 Thousand
11 Oct, 2024 436.0 436.0 425.0 428.0 1.02 Million
10 Oct, 2024 443.0 449.0 437.0 437.0 974.5 Thousand
09 Oct, 2024 446.0 448.0 441.0 447.0 752.3 Thousand
08 Oct, 2024 460.0 462.0 446.0 446.0 692.7 Thousand
07 Oct, 2024 452.0 465.0 447.0 464.0 1.32 Million
04 Oct, 2024 454.0 459.0 450.0 450.0 654.3 Thousand
03 Oct, 2024 443.0 456.0 441.0 451.0 1.23 Million