Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1488.0 1500.0 1488.0 1497.0 53.2 Thousand
28 Nov, 2024 1469.0 1492.0 1469.0 1492.0 52.7 Thousand
27 Nov, 2024 1473.0 1477.0 1465.0 1475.0 44.6 Thousand
26 Nov, 2024 1469.0 1473.0 1465.0 1473.0 16.9 Thousand
25 Nov, 2024 1480.0 1482.0 1467.0 1467.0 30.8 Thousand
22 Nov, 2024 1472.0 1479.0 1468.0 1478.0 33.4 Thousand
21 Nov, 2024 1466.0 1476.0 1466.0 1473.0 29.2 Thousand
20 Nov, 2024 1467.0 1471.0 1459.0 1463.0 26.6 Thousand
19 Nov, 2024 1457.0 1470.0 1457.0 1469.0 20.3 Thousand
18 Nov, 2024 1450.0 1467.0 1450.0 1464.0 32.2 Thousand