Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1560.0 | 1574.0 | 1543.0 | 1564.0 | 77.7 Thousand |
| 10 Apr, 2025 | 1584.0 | 1589.0 | 1561.0 | 1564.0 | 88.1 Thousand |
| 09 Apr, 2025 | 1555.0 | 1563.0 | 1531.0 | 1555.0 | 80 Thousand |
| 08 Apr, 2025 | 1524.0 | 1573.0 | 1514.0 | 1559.0 | 139.8 Thousand |
| 07 Apr, 2025 | 1493.0 | 1520.0 | 1475.0 | 1494.0 | 162.5 Thousand |
| 04 Apr, 2025 | 1535.0 | 1549.0 | 1520.0 | 1530.0 | 122.4 Thousand |
| 03 Apr, 2025 | 1545.0 | 1558.0 | 1533.0 | 1548.0 | 178.3 Thousand |
| 02 Apr, 2025 | 1582.0 | 1583.0 | 1557.0 | 1561.0 | 105.4 Thousand |
| 01 Apr, 2025 | 1593.0 | 1601.0 | 1581.0 | 1581.0 | 117.5 Thousand |
| 31 Mar, 2025 | 1609.0 | 1612.0 | 1586.0 | 1586.0 | 175 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824