Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1496.0 1519.0 1494.0 1519.0 68.8 Thousand
12 Dec, 2024 1524.0 1541.0 1521.0 1527.0 65.4 Thousand
11 Dec, 2024 1516.0 1525.0 1511.0 1521.0 69.8 Thousand
10 Dec, 2024 1519.0 1538.0 1511.0 1522.0 92.8 Thousand
09 Dec, 2024 1499.0 1529.0 1493.0 1512.0 149.7 Thousand
06 Dec, 2024 1513.0 1513.0 1471.0 1486.0 132 Thousand
05 Dec, 2024 1502.0 1512.0 1502.0 1512.0 59.8 Thousand
04 Dec, 2024 1494.0 1503.0 1487.0 1498.0 58.9 Thousand
03 Dec, 2024 1483.0 1499.0 1482.0 1490.0 57.7 Thousand
02 Dec, 2024 1494.0 1496.0 1488.0 1491.0 33.9 Thousand