Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1628.0 | 1632.0 | 1617.0 | 1617.0 | 34 Thousand |
| 05 Feb, 2024 | 1621.0 | 1633.0 | 1621.0 | 1627.0 | 25.1 Thousand |
| 02 Feb, 2024 | 1626.0 | 1630.0 | 1616.0 | 1621.0 | 27.7 Thousand |
| 01 Feb, 2024 | 1620.0 | 1630.0 | 1614.0 | 1626.0 | 29.4 Thousand |
| 31 Jan, 2024 | 1605.0 | 1626.0 | 1602.0 | 1626.0 | 49.4 Thousand |
| 30 Jan, 2024 | 1626.0 | 1639.0 | 1608.0 | 1613.0 | 187.9 Thousand |
| 29 Jan, 2024 | 1618.0 | 1630.0 | 1617.0 | 1627.0 | 71.7 Thousand |
| 26 Jan, 2024 | 1607.0 | 1618.0 | 1601.0 | 1608.0 | 42.4 Thousand |
| 25 Jan, 2024 | 1598.0 | 1610.0 | 1596.0 | 1607.0 | 31.1 Thousand |
| 24 Jan, 2024 | 1606.0 | 1613.0 | 1595.0 | 1601.0 | 63.3 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824