Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1633.0 | 1641.0 | 1592.0 | 1596.0 | 118.1 Thousand |
| 06 Mar, 2024 | 1627.0 | 1669.0 | 1610.0 | 1620.0 | 210.9 Thousand |
| 05 Mar, 2024 | 1662.0 | 1662.0 | 1620.0 | 1639.0 | 138.1 Thousand |
| 04 Mar, 2024 | 1654.0 | 1666.0 | 1644.0 | 1662.0 | 69.9 Thousand |
| 01 Mar, 2024 | 1670.0 | 1675.0 | 1652.0 | 1658.0 | 66.7 Thousand |
| 29 Feb, 2024 | 1680.0 | 1688.0 | 1663.0 | 1666.0 | 53 Thousand |
| 28 Feb, 2024 | 1672.0 | 1686.0 | 1668.0 | 1682.0 | 53.4 Thousand |
| 27 Feb, 2024 | 1668.0 | 1675.0 | 1658.0 | 1672.0 | 55.3 Thousand |
| 26 Feb, 2024 | 1647.0 | 1669.0 | 1647.0 | 1668.0 | 34.2 Thousand |
| 22 Feb, 2024 | 1661.0 | 1661.0 | 1645.0 | 1653.0 | 41.4 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824