Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1525.0 1527.0 1500.0 1504.0 119 Thousand
16 Oct, 2023 1519.0 1524.0 1501.0 1508.0 108.9 Thousand
13 Oct, 2023 1536.0 1536.0 1517.0 1526.0 148.4 Thousand
12 Oct, 2023 1555.0 1555.0 1537.0 1546.0 157.2 Thousand
11 Oct, 2023 1573.0 1575.0 1557.0 1557.0 135.3 Thousand
10 Oct, 2023 1586.0 1591.0 1573.0 1579.0 190.9 Thousand
06 Oct, 2023 1593.0 1602.0 1587.0 1587.0 90.5 Thousand
05 Oct, 2023 1571.0 1597.0 1571.0 1593.0 105.6 Thousand
04 Oct, 2023 1562.0 1583.0 1557.0 1566.0 169.3 Thousand
03 Oct, 2023 1585.0 1607.0 1571.0 1579.0 106.2 Thousand