Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1645.0 | 1659.0 | 1640.0 | 1659.0 | 54.6 Thousand |
| 21 Mar, 2024 | 1669.0 | 1669.0 | 1632.0 | 1638.0 | 93.8 Thousand |
| 19 Mar, 2024 | 1677.0 | 1677.0 | 1659.0 | 1665.0 | 81.4 Thousand |
| 18 Mar, 2024 | 1650.0 | 1675.0 | 1650.0 | 1665.0 | 166.2 Thousand |
| 15 Mar, 2024 | 1624.0 | 1645.0 | 1618.0 | 1642.0 | 131.4 Thousand |
| 14 Mar, 2024 | 1604.0 | 1629.0 | 1603.0 | 1627.0 | 72.1 Thousand |
| 13 Mar, 2024 | 1605.0 | 1630.0 | 1604.0 | 1614.0 | 83.5 Thousand |
| 12 Mar, 2024 | 1577.0 | 1597.0 | 1569.0 | 1597.0 | 127.9 Thousand |
| 11 Mar, 2024 | 1584.0 | 1589.0 | 1563.0 | 1579.0 | 114.2 Thousand |
| 08 Mar, 2024 | 1584.0 | 1592.0 | 1567.0 | 1584.0 | 137 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824