Rock Field Co., Ltd. (2910.T)

JPY 1525.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1602.0 1610.0 1577.0 1588.0 165.3 Thousand
18 Apr, 2024 1593.0 1615.0 1592.0 1605.0 93.5 Thousand
17 Apr, 2024 1611.0 1616.0 1585.0 1585.0 224.2 Thousand
16 Apr, 2024 1636.0 1637.0 1606.0 1606.0 174.7 Thousand
15 Apr, 2024 1646.0 1646.0 1635.0 1639.0 100.6 Thousand
12 Apr, 2024 1636.0 1651.0 1635.0 1649.0 82 Thousand
11 Apr, 2024 1661.0 1661.0 1639.0 1640.0 152.1 Thousand
10 Apr, 2024 1670.0 1676.0 1657.0 1662.0 114.9 Thousand
09 Apr, 2024 1660.0 1673.0 1653.0 1671.0 131.4 Thousand
08 Apr, 2024 1675.0 1678.0 1658.0 1665.0 161.2 Thousand