Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1590.0 1595.0 1582.0 1591.0 43.3 Thousand
29 Nov, 2023 1591.0 1596.0 1578.0 1588.0 32 Thousand
28 Nov, 2023 1578.0 1597.0 1578.0 1592.0 28.2 Thousand
27 Nov, 2023 1596.0 1598.0 1581.0 1581.0 26.8 Thousand
24 Nov, 2023 1600.0 1600.0 1573.0 1584.0 61.7 Thousand
22 Nov, 2023 1601.0 1616.0 1599.0 1601.0 33 Thousand
21 Nov, 2023 1618.0 1618.0 1597.0 1605.0 49.9 Thousand
20 Nov, 2023 1630.0 1638.0 1618.0 1619.0 47.9 Thousand
17 Nov, 2023 1609.0 1630.0 1607.0 1630.0 36.2 Thousand
16 Nov, 2023 1629.0 1632.0 1608.0 1609.0 49.8 Thousand