Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1531.0 1537.0 1518.0 1532.0 74 Thousand
27 Dec, 2024 1522.0 1528.0 1517.0 1525.0 31.3 Thousand
26 Dec, 2024 1524.0 1533.0 1511.0 1516.0 78.1 Thousand
25 Dec, 2024 1527.0 1527.0 1511.0 1527.0 40.2 Thousand
24 Dec, 2024 1510.0 1540.0 1505.0 1534.0 76.7 Thousand
23 Dec, 2024 1522.0 1523.0 1505.0 1511.0 37.8 Thousand
20 Dec, 2024 1530.0 1539.0 1507.0 1507.0 58.4 Thousand
19 Dec, 2024 1528.0 1537.0 1520.0 1529.0 48.7 Thousand
18 Dec, 2024 1535.0 1541.0 1525.0 1535.0 42.7 Thousand
17 Dec, 2024 1520.0 1537.0 1520.0 1528.0 60.8 Thousand