Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1614.0 | 1632.0 | 1606.0 | 1614.0 | 114.5 Thousand |
| 28 Sep, 2023 | 1628.0 | 1628.0 | 1606.0 | 1614.0 | 169.6 Thousand |
| 27 Sep, 2023 | 1621.0 | 1636.0 | 1609.0 | 1636.0 | 133.2 Thousand |
| 26 Sep, 2023 | 1609.0 | 1624.0 | 1605.0 | 1622.0 | 70.5 Thousand |
| 25 Sep, 2023 | 1599.0 | 1617.0 | 1592.0 | 1616.0 | 70.6 Thousand |
| 22 Sep, 2023 | 1597.0 | 1602.0 | 1579.0 | 1589.0 | 95.6 Thousand |
| 21 Sep, 2023 | 1606.0 | 1630.0 | 1599.0 | 1599.0 | 74.8 Thousand |
| 20 Sep, 2023 | 1621.0 | 1630.0 | 1605.0 | 1605.0 | 56.8 Thousand |
| 19 Sep, 2023 | 1660.0 | 1660.0 | 1628.0 | 1636.0 | 63.9 Thousand |
| 15 Sep, 2023 | 1676.0 | 1676.0 | 1646.0 | 1661.0 | 74.4 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824