JPY 1525.0
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 1593.0 | 1602.0 | 1587.0 | 1587.0 | 90.5 Thousand |
05 Oct, 2023 | 1571.0 | 1597.0 | 1571.0 | 1593.0 | 105.6 Thousand |
04 Oct, 2023 | 1562.0 | 1583.0 | 1557.0 | 1566.0 | 169.3 Thousand |
03 Oct, 2023 | 1585.0 | 1607.0 | 1571.0 | 1579.0 | 106.2 Thousand |
02 Oct, 2023 | 1600.0 | 1605.0 | 1582.0 | 1582.0 | 202 Thousand |
29 Sep, 2023 | 1614.0 | 1632.0 | 1606.0 | 1614.0 | 114.5 Thousand |
28 Sep, 2023 | 1628.0 | 1628.0 | 1606.0 | 1614.0 | 169.6 Thousand |
27 Sep, 2023 | 1621.0 | 1636.0 | 1609.0 | 1636.0 | 133.2 Thousand |
26 Sep, 2023 | 1609.0 | 1624.0 | 1605.0 | 1622.0 | 70.5 Thousand |
25 Sep, 2023 | 1599.0 | 1617.0 | 1592.0 | 1616.0 | 70.6 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824