Rock Field Co., Ltd. (2910.T)

JPY 1525.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1593.0 1602.0 1587.0 1587.0 90.5 Thousand
05 Oct, 2023 1571.0 1597.0 1571.0 1593.0 105.6 Thousand
04 Oct, 2023 1562.0 1583.0 1557.0 1566.0 169.3 Thousand
03 Oct, 2023 1585.0 1607.0 1571.0 1579.0 106.2 Thousand
02 Oct, 2023 1600.0 1605.0 1582.0 1582.0 202 Thousand
29 Sep, 2023 1614.0 1632.0 1606.0 1614.0 114.5 Thousand
28 Sep, 2023 1628.0 1628.0 1606.0 1614.0 169.6 Thousand
27 Sep, 2023 1621.0 1636.0 1609.0 1636.0 133.2 Thousand
26 Sep, 2023 1609.0 1624.0 1605.0 1622.0 70.5 Thousand
25 Sep, 2023 1599.0 1617.0 1592.0 1616.0 70.6 Thousand