Rock Field Co., Ltd. (2910.T)

JPY 1525.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1522.0 1538.0 1520.0 1526.0 88.9 Thousand
18 Oct, 2023 1513.0 1525.0 1504.0 1525.0 74.6 Thousand
17 Oct, 2023 1525.0 1527.0 1500.0 1504.0 119 Thousand
16 Oct, 2023 1519.0 1524.0 1501.0 1508.0 108.9 Thousand
13 Oct, 2023 1536.0 1536.0 1517.0 1526.0 148.4 Thousand
12 Oct, 2023 1555.0 1555.0 1537.0 1546.0 157.2 Thousand
11 Oct, 2023 1573.0 1575.0 1557.0 1557.0 135.3 Thousand
10 Oct, 2023 1586.0 1591.0 1573.0 1579.0 190.9 Thousand
06 Oct, 2023 1593.0 1602.0 1587.0 1587.0 90.5 Thousand
05 Oct, 2023 1571.0 1597.0 1571.0 1593.0 105.6 Thousand