Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1501.0 | 1501.0 | 1491.0 | 1497.0 | 5500.00 |
| 04 Jun, 2025 | 1515.0 | 1519.0 | 1515.0 | 1517.0 | 2900.00 |
| 03 Jun, 2025 | 1524.0 | 1524.0 | 1513.0 | 1517.0 | 4700.00 |
| 02 Jun, 2025 | 1529.0 | 1530.0 | 1520.0 | 1523.0 | 7300.00 |
| 30 May, 2025 | 1510.0 | 1529.0 | 1507.0 | 1529.0 | 44 Thousand |
| 29 May, 2025 | 1517.0 | 1520.0 | 1513.0 | 1516.0 | 33.8 Thousand |
| 28 May, 2025 | 1526.0 | 1530.0 | 1516.0 | 1516.0 | 52.3 Thousand |
| 27 May, 2025 | 1515.0 | 1523.0 | 1510.0 | 1516.0 | 58 Thousand |
| 26 May, 2025 | 1502.0 | 1505.0 | 1495.0 | 1505.0 | 44.6 Thousand |
| 23 May, 2025 | 1487.0 | 1491.0 | 1484.0 | 1491.0 | 40.5 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824