Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1499.0 | 1503.0 | 1485.0 | 1486.0 | 63.4 Thousand |
| 19 May, 2025 | 1510.0 | 1510.0 | 1494.0 | 1501.0 | 57.2 Thousand |
| 16 May, 2025 | 1511.0 | 1514.0 | 1499.0 | 1510.0 | 38.6 Thousand |
| 15 May, 2025 | 1504.0 | 1516.0 | 1496.0 | 1511.0 | 47.1 Thousand |
| 14 May, 2025 | 1500.0 | 1507.0 | 1483.0 | 1506.0 | 80.1 Thousand |
| 13 May, 2025 | 1515.0 | 1517.0 | 1501.0 | 1501.0 | 65.6 Thousand |
| 12 May, 2025 | 1528.0 | 1534.0 | 1512.0 | 1514.0 | 47 Thousand |
| 09 May, 2025 | 1543.0 | 1548.0 | 1521.0 | 1527.0 | 99.6 Thousand |
| 08 May, 2025 | 1548.0 | 1555.0 | 1538.0 | 1545.0 | 49.3 Thousand |
| 07 May, 2025 | 1528.0 | 1569.0 | 1526.0 | 1548.0 | 116.8 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824