Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1517.0 | 1529.0 | 1504.0 | 1525.0 | 86.8 Thousand |
| 01 May, 2025 | 1531.0 | 1537.0 | 1507.0 | 1507.0 | 99.5 Thousand |
| 30 Apr, 2025 | 1550.0 | 1550.0 | 1516.0 | 1540.0 | 151.1 Thousand |
| 28 Apr, 2025 | 1559.0 | 1574.0 | 1559.0 | 1559.0 | 381.6 Thousand |
| 25 Apr, 2025 | 1603.0 | 1614.0 | 1598.0 | 1598.0 | 551 Thousand |
| 24 Apr, 2025 | 1619.0 | 1619.0 | 1610.0 | 1618.0 | 185.6 Thousand |
| 23 Apr, 2025 | 1616.0 | 1619.0 | 1610.0 | 1619.0 | 108.9 Thousand |
| 22 Apr, 2025 | 1607.0 | 1615.0 | 1604.0 | 1612.0 | 92.6 Thousand |
| 21 Apr, 2025 | 1599.0 | 1607.0 | 1592.0 | 1605.0 | 152.5 Thousand |
| 18 Apr, 2025 | 1585.0 | 1599.0 | 1580.0 | 1590.0 | 64.2 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824