Rock Field Co., Ltd. (2910.T)

JPY 1525.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1609.0 1630.0 1607.0 1630.0 36.2 Thousand
16 Nov, 2023 1629.0 1632.0 1608.0 1609.0 49.8 Thousand
15 Nov, 2023 1644.0 1647.0 1628.0 1628.0 44.8 Thousand
14 Nov, 2023 1630.0 1640.0 1629.0 1640.0 33.4 Thousand
13 Nov, 2023 1637.0 1646.0 1619.0 1625.0 45.3 Thousand
10 Nov, 2023 1620.0 1634.0 1612.0 1633.0 53.1 Thousand
09 Nov, 2023 1596.0 1622.0 1593.0 1622.0 51.1 Thousand
08 Nov, 2023 1606.0 1622.0 1599.0 1620.0 87.5 Thousand
07 Nov, 2023 1586.0 1607.0 1584.0 1606.0 108.7 Thousand
06 Nov, 2023 1594.0 1597.0 1581.0 1586.0 93.9 Thousand