Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1589.0 | 1596.0 | 1570.0 | 1572.0 | 132.8 Thousand |
| 04 Dec, 2023 | 1589.0 | 1590.0 | 1578.0 | 1586.0 | 45.2 Thousand |
| 01 Dec, 2023 | 1597.0 | 1599.0 | 1587.0 | 1589.0 | 46.6 Thousand |
| 30 Nov, 2023 | 1590.0 | 1595.0 | 1582.0 | 1591.0 | 43.3 Thousand |
| 29 Nov, 2023 | 1591.0 | 1596.0 | 1578.0 | 1588.0 | 32 Thousand |
| 28 Nov, 2023 | 1578.0 | 1597.0 | 1578.0 | 1592.0 | 28.2 Thousand |
| 27 Nov, 2023 | 1596.0 | 1598.0 | 1581.0 | 1581.0 | 26.8 Thousand |
| 24 Nov, 2023 | 1600.0 | 1600.0 | 1573.0 | 1584.0 | 61.7 Thousand |
| 22 Nov, 2023 | 1601.0 | 1616.0 | 1599.0 | 1601.0 | 33 Thousand |
| 21 Nov, 2023 | 1618.0 | 1618.0 | 1597.0 | 1605.0 | 49.9 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824