Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1530.0 | 1537.0 | 1520.0 | 1537.0 | 37 Thousand |
| 18 Dec, 2023 | 1502.0 | 1524.0 | 1497.0 | 1524.0 | 56.8 Thousand |
| 15 Dec, 2023 | 1537.0 | 1540.0 | 1505.0 | 1509.0 | 93.7 Thousand |
| 14 Dec, 2023 | 1520.0 | 1529.0 | 1513.0 | 1529.0 | 53 Thousand |
| 13 Dec, 2023 | 1520.0 | 1531.0 | 1515.0 | 1520.0 | 47 Thousand |
| 12 Dec, 2023 | 1545.0 | 1553.0 | 1520.0 | 1521.0 | 55.4 Thousand |
| 11 Dec, 2023 | 1533.0 | 1537.0 | 1522.0 | 1533.0 | 59.6 Thousand |
| 08 Dec, 2023 | 1538.0 | 1544.0 | 1514.0 | 1518.0 | 83.1 Thousand |
| 07 Dec, 2023 | 1576.0 | 1579.0 | 1542.0 | 1543.0 | 80.4 Thousand |
| 06 Dec, 2023 | 1610.0 | 1634.0 | 1578.0 | 1589.0 | 237.8 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824