Rock Field Co., Ltd. (2910.T)

JPY 1525.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1618.0 1628.0 1604.0 1605.0 45.7 Thousand
22 Jan, 2024 1607.0 1619.0 1607.0 1616.0 29.6 Thousand
19 Jan, 2024 1612.0 1620.0 1605.0 1608.0 36.4 Thousand
18 Jan, 2024 1615.0 1628.0 1607.0 1617.0 31.8 Thousand
17 Jan, 2024 1623.0 1634.0 1618.0 1618.0 108.1 Thousand
16 Jan, 2024 1623.0 1633.0 1604.0 1604.0 44.7 Thousand
15 Jan, 2024 1608.0 1628.0 1604.0 1623.0 49.4 Thousand
12 Jan, 2024 1626.0 1633.0 1607.0 1608.0 100.1 Thousand
11 Jan, 2024 1643.0 1643.0 1621.0 1621.0 52.1 Thousand
10 Jan, 2024 1639.0 1645.0 1629.0 1639.0 47.3 Thousand