Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1668.0 | 1668.0 | 1653.0 | 1660.0 | 33.2 Thousand |
| 20 Feb, 2024 | 1679.0 | 1688.0 | 1654.0 | 1668.0 | 57.2 Thousand |
| 19 Feb, 2024 | 1645.0 | 1679.0 | 1645.0 | 1675.0 | 55.3 Thousand |
| 16 Feb, 2024 | 1636.0 | 1642.0 | 1625.0 | 1642.0 | 44.2 Thousand |
| 15 Feb, 2024 | 1637.0 | 1640.0 | 1622.0 | 1630.0 | 52 Thousand |
| 14 Feb, 2024 | 1629.0 | 1635.0 | 1623.0 | 1634.0 | 43.5 Thousand |
| 13 Feb, 2024 | 1622.0 | 1631.0 | 1610.0 | 1631.0 | 40 Thousand |
| 09 Feb, 2024 | 1607.0 | 1615.0 | 1605.0 | 1611.0 | 29.3 Thousand |
| 08 Feb, 2024 | 1615.0 | 1617.0 | 1593.0 | 1605.0 | 67.3 Thousand |
| 07 Feb, 2024 | 1617.0 | 1621.0 | 1606.0 | 1615.0 | 26.3 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824