Rock Field Co., Ltd. (2910.T)

JPY 1525.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1625.0 1634.0 1615.0 1623.0 45.7 Thousand
04 Jan, 2024 1613.0 1620.0 1595.0 1620.0 47.6 Thousand
29 Dec, 2023 1609.0 1617.0 1605.0 1613.0 54.3 Thousand
28 Dec, 2023 1595.0 1607.0 1595.0 1606.0 50.8 Thousand
27 Dec, 2023 1585.0 1604.0 1585.0 1595.0 55.7 Thousand
26 Dec, 2023 1588.0 1596.0 1585.0 1587.0 45.6 Thousand
25 Dec, 2023 1561.0 1587.0 1561.0 1586.0 40.4 Thousand
22 Dec, 2023 1545.0 1559.0 1543.0 1559.0 46.2 Thousand
21 Dec, 2023 1522.0 1543.0 1521.0 1539.0 37.4 Thousand
20 Dec, 2023 1533.0 1539.0 1527.0 1530.0 34.3 Thousand