Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1499.0 | 1509.0 | 1496.0 | 1509.0 | 34.6 Thousand |
| 06 Jun, 2024 | 1512.0 | 1512.0 | 1492.0 | 1499.0 | 45 Thousand |
| 05 Jun, 2024 | 1511.0 | 1517.0 | 1501.0 | 1501.0 | 45.6 Thousand |
| 04 Jun, 2024 | 1500.0 | 1516.0 | 1497.0 | 1513.0 | 40.1 Thousand |
| 03 Jun, 2024 | 1506.0 | 1510.0 | 1491.0 | 1501.0 | 82.2 Thousand |
| 31 May, 2024 | 1492.0 | 1499.0 | 1484.0 | 1495.0 | 67 Thousand |
| 30 May, 2024 | 1460.0 | 1481.0 | 1455.0 | 1481.0 | 46.3 Thousand |
| 29 May, 2024 | 1485.0 | 1492.0 | 1460.0 | 1461.0 | 82.5 Thousand |
| 28 May, 2024 | 1488.0 | 1492.0 | 1482.0 | 1485.0 | 32.9 Thousand |
| 27 May, 2024 | 1485.0 | 1489.0 | 1471.0 | 1488.0 | 38.6 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824