Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1595.0 1607.0 1595.0 1606.0 50.8 Thousand
27 Dec, 2023 1585.0 1604.0 1585.0 1595.0 55.7 Thousand
26 Dec, 2023 1588.0 1596.0 1585.0 1587.0 45.6 Thousand
25 Dec, 2023 1561.0 1587.0 1561.0 1586.0 40.4 Thousand
22 Dec, 2023 1545.0 1559.0 1543.0 1559.0 46.2 Thousand
21 Dec, 2023 1522.0 1543.0 1521.0 1539.0 37.4 Thousand
20 Dec, 2023 1533.0 1539.0 1527.0 1530.0 34.3 Thousand
19 Dec, 2023 1530.0 1537.0 1520.0 1537.0 37 Thousand
18 Dec, 2023 1502.0 1524.0 1497.0 1524.0 56.8 Thousand
15 Dec, 2023 1537.0 1540.0 1505.0 1509.0 93.7 Thousand