Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1623.0 1634.0 1618.0 1618.0 108.1 Thousand
16 Jan, 2024 1623.0 1633.0 1604.0 1604.0 44.7 Thousand
15 Jan, 2024 1608.0 1628.0 1604.0 1623.0 49.4 Thousand
12 Jan, 2024 1626.0 1633.0 1607.0 1608.0 100.1 Thousand
11 Jan, 2024 1643.0 1643.0 1621.0 1621.0 52.1 Thousand
10 Jan, 2024 1639.0 1645.0 1629.0 1639.0 47.3 Thousand
09 Jan, 2024 1630.0 1647.0 1629.0 1637.0 89.2 Thousand
05 Jan, 2024 1625.0 1634.0 1615.0 1623.0 45.7 Thousand
04 Jan, 2024 1613.0 1620.0 1595.0 1620.0 47.6 Thousand
29 Dec, 2023 1609.0 1617.0 1605.0 1613.0 54.3 Thousand