Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1515.0 | 1515.0 | 1504.0 | 1504.0 | 27.7 Thousand |
| 16 Jul, 2024 | 1518.0 | 1520.0 | 1495.0 | 1502.0 | 43.8 Thousand |
| 12 Jul, 2024 | 1494.0 | 1514.0 | 1492.0 | 1510.0 | 95.3 Thousand |
| 11 Jul, 2024 | 1494.0 | 1496.0 | 1481.0 | 1488.0 | 43.4 Thousand |
| 10 Jul, 2024 | 1478.0 | 1488.0 | 1470.0 | 1488.0 | 68.9 Thousand |
| 09 Jul, 2024 | 1471.0 | 1479.0 | 1467.0 | 1478.0 | 66.2 Thousand |
| 08 Jul, 2024 | 1465.0 | 1470.0 | 1458.0 | 1462.0 | 41.9 Thousand |
| 05 Jul, 2024 | 1472.0 | 1476.0 | 1458.0 | 1464.0 | 50.5 Thousand |
| 04 Jul, 2024 | 1473.0 | 1474.0 | 1465.0 | 1470.0 | 38.3 Thousand |
| 03 Jul, 2024 | 1477.0 | 1487.0 | 1469.0 | 1474.0 | 40.9 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824