Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1637.0 1640.0 1622.0 1630.0 52 Thousand
14 Feb, 2024 1629.0 1635.0 1623.0 1634.0 43.5 Thousand
13 Feb, 2024 1622.0 1631.0 1610.0 1631.0 40 Thousand
09 Feb, 2024 1607.0 1615.0 1605.0 1611.0 29.3 Thousand
08 Feb, 2024 1615.0 1617.0 1593.0 1605.0 67.3 Thousand
07 Feb, 2024 1617.0 1621.0 1606.0 1615.0 26.3 Thousand
06 Feb, 2024 1628.0 1632.0 1617.0 1617.0 34 Thousand
05 Feb, 2024 1621.0 1633.0 1621.0 1627.0 25.1 Thousand
02 Feb, 2024 1626.0 1630.0 1616.0 1621.0 27.7 Thousand
01 Feb, 2024 1620.0 1630.0 1614.0 1626.0 29.4 Thousand