Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1670.0 1675.0 1652.0 1658.0 66.7 Thousand
29 Feb, 2024 1680.0 1688.0 1663.0 1666.0 53 Thousand
28 Feb, 2024 1672.0 1686.0 1668.0 1682.0 53.4 Thousand
27 Feb, 2024 1668.0 1675.0 1658.0 1672.0 55.3 Thousand
26 Feb, 2024 1647.0 1669.0 1647.0 1668.0 34.2 Thousand
22 Feb, 2024 1661.0 1661.0 1645.0 1653.0 41.4 Thousand
21 Feb, 2024 1668.0 1668.0 1653.0 1660.0 33.2 Thousand
20 Feb, 2024 1679.0 1688.0 1654.0 1668.0 57.2 Thousand
19 Feb, 2024 1645.0 1679.0 1645.0 1675.0 55.3 Thousand
16 Feb, 2024 1636.0 1642.0 1625.0 1642.0 44.2 Thousand