Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1722.0 1733.0 1708.0 1712.0 168 Thousand
29 Mar, 2024 1698.0 1725.0 1692.0 1720.0 99.5 Thousand
28 Mar, 2024 1690.0 1717.0 1680.0 1708.0 122.8 Thousand
27 Mar, 2024 1669.0 1712.0 1669.0 1700.0 173.5 Thousand
26 Mar, 2024 1662.0 1667.0 1645.0 1666.0 70.6 Thousand
25 Mar, 2024 1659.0 1669.0 1649.0 1655.0 84 Thousand
22 Mar, 2024 1645.0 1659.0 1640.0 1659.0 54.6 Thousand
21 Mar, 2024 1669.0 1669.0 1632.0 1638.0 93.8 Thousand
19 Mar, 2024 1677.0 1677.0 1659.0 1665.0 81.4 Thousand
18 Mar, 2024 1650.0 1675.0 1650.0 1665.0 166.2 Thousand