Rock Field Co., Ltd. (2910.T)

JPY 1525.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1535.0 1540.0 1529.0 1539.0 33.1 Thousand
23 Aug, 2024 1529.0 1540.0 1528.0 1535.0 33.6 Thousand
22 Aug, 2024 1514.0 1529.0 1514.0 1529.0 49 Thousand
21 Aug, 2024 1500.0 1514.0 1497.0 1511.0 21.7 Thousand
20 Aug, 2024 1495.0 1510.0 1495.0 1510.0 29.3 Thousand
19 Aug, 2024 1504.0 1504.0 1487.0 1488.0 30 Thousand
18 Aug, 2024 1504.0 1504.0 1487.0 1488.0 30 Thousand
16 Aug, 2024 1514.0 1515.0 1487.0 1508.0 39.8 Thousand
15 Aug, 2024 1514.0 1514.0 1495.0 1510.0 52.2 Thousand
14 Aug, 2024 1496.0 1511.0 1490.0 1511.0 46.5 Thousand