Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1646.0 1646.0 1635.0 1639.0 100.6 Thousand
12 Apr, 2024 1636.0 1651.0 1635.0 1649.0 82 Thousand
11 Apr, 2024 1661.0 1661.0 1639.0 1640.0 152.1 Thousand
10 Apr, 2024 1670.0 1676.0 1657.0 1662.0 114.9 Thousand
09 Apr, 2024 1660.0 1673.0 1653.0 1671.0 131.4 Thousand
08 Apr, 2024 1675.0 1678.0 1658.0 1665.0 161.2 Thousand
05 Apr, 2024 1660.0 1667.0 1649.0 1657.0 165.7 Thousand
04 Apr, 2024 1675.0 1675.0 1647.0 1654.0 220.1 Thousand
03 Apr, 2024 1650.0 1668.0 1636.0 1659.0 154.2 Thousand
02 Apr, 2024 1704.0 1704.0 1656.0 1657.0 217.8 Thousand