Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1460.0 | 1477.0 | 1448.0 | 1467.0 | 98.3 Thousand |
| 05 Sep, 2024 | 1497.0 | 1504.0 | 1476.0 | 1489.0 | 71.5 Thousand |
| 04 Sep, 2024 | 1510.0 | 1525.0 | 1499.0 | 1499.0 | 46.1 Thousand |
| 03 Sep, 2024 | 1510.0 | 1525.0 | 1509.0 | 1523.0 | 25.5 Thousand |
| 02 Sep, 2024 | 1529.0 | 1529.0 | 1507.0 | 1511.0 | 40.5 Thousand |
| 01 Sep, 2024 | 1529.0 | 1529.0 | 1507.0 | 1511.0 | 40.5 Thousand |
| 30 Aug, 2024 | 1521.0 | 1530.0 | 1518.0 | 1527.0 | 45.9 Thousand |
| 29 Aug, 2024 | 1520.0 | 1530.0 | 1515.0 | 1525.0 | 24.9 Thousand |
| 28 Aug, 2024 | 1541.0 | 1541.0 | 1522.0 | 1529.0 | 20.6 Thousand |
| 27 Aug, 2024 | 1537.0 | 1544.0 | 1533.0 | 1541.0 | 42.2 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824