Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1501.0 1504.0 1476.0 1479.0 195.6 Thousand
15 May, 2024 1536.0 1536.0 1500.0 1501.0 160.1 Thousand
14 May, 2024 1531.0 1535.0 1519.0 1532.0 139.3 Thousand
13 May, 2024 1527.0 1546.0 1525.0 1537.0 152 Thousand
10 May, 2024 1527.0 1537.0 1517.0 1536.0 61.3 Thousand
09 May, 2024 1521.0 1528.0 1515.0 1521.0 50.4 Thousand
08 May, 2024 1555.0 1557.0 1520.0 1520.0 101.8 Thousand
07 May, 2024 1532.0 1544.0 1531.0 1534.0 57.6 Thousand
02 May, 2024 1536.0 1538.0 1519.0 1530.0 95 Thousand
01 May, 2024 1541.0 1546.0 1520.0 1524.0 159.5 Thousand