Rock Field Co., Ltd. (2910.T)

JPY 1525.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1446.0 1452.0 1441.0 1445.0 67.8 Thousand
18 Sep, 2024 1435.0 1442.0 1428.0 1442.0 48 Thousand
17 Sep, 2024 1428.0 1434.0 1417.0 1434.0 63.1 Thousand
13 Sep, 2024 1412.0 1427.0 1412.0 1427.0 50.8 Thousand
12 Sep, 2024 1414.0 1426.0 1400.0 1422.0 57.5 Thousand
11 Sep, 2024 1458.0 1458.0 1395.0 1400.0 118.9 Thousand
10 Sep, 2024 1478.0 1489.0 1460.0 1464.0 35.6 Thousand
09 Sep, 2024 1451.0 1481.0 1450.0 1469.0 58.9 Thousand
08 Sep, 2024 1451.0 1481.0 1450.0 1469.0 58.9 Thousand
06 Sep, 2024 1460.0 1477.0 1448.0 1467.0 98.3 Thousand