Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1558.0 1559.0 1540.0 1556.0 168.6 Thousand
26 Apr, 2024 1570.0 1577.0 1556.0 1570.0 498.7 Thousand
25 Apr, 2024 1628.0 1628.0 1613.0 1620.0 376 Thousand
24 Apr, 2024 1605.0 1612.0 1600.0 1606.0 237.4 Thousand
23 Apr, 2024 1612.0 1616.0 1605.0 1606.0 136 Thousand
22 Apr, 2024 1593.0 1607.0 1592.0 1604.0 155 Thousand
19 Apr, 2024 1602.0 1610.0 1577.0 1588.0 165.3 Thousand
18 Apr, 2024 1593.0 1615.0 1592.0 1605.0 93.5 Thousand
17 Apr, 2024 1611.0 1616.0 1585.0 1585.0 224.2 Thousand
16 Apr, 2024 1636.0 1637.0 1606.0 1606.0 174.7 Thousand