Rock Field Co., Ltd. (2910.T)

JPY 1525.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1465.0 1474.0 1465.0 1468.0 30.6 Thousand
18 Oct, 2024 1468.0 1476.0 1463.0 1463.0 42.8 Thousand
17 Oct, 2024 1470.0 1473.0 1465.0 1465.0 38.1 Thousand
16 Oct, 2024 1460.0 1474.0 1460.0 1467.0 47.1 Thousand
15 Oct, 2024 1470.0 1472.0 1460.0 1465.0 67.5 Thousand
11 Oct, 2024 1459.0 1466.0 1459.0 1459.0 48.9 Thousand
10 Oct, 2024 1471.0 1476.0 1458.0 1459.0 61 Thousand
09 Oct, 2024 1480.0 1485.0 1472.0 1472.0 73.4 Thousand
08 Oct, 2024 1482.0 1491.0 1474.0 1474.0 91.6 Thousand
07 Oct, 2024 1490.0 1495.0 1481.0 1492.0 72.2 Thousand