Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1480.0 1484.0 1471.0 1484.0 48 Thousand
26 Jun, 2024 1491.0 1494.0 1481.0 1484.0 44.3 Thousand
25 Jun, 2024 1481.0 1497.0 1480.0 1488.0 65.6 Thousand
24 Jun, 2024 1470.0 1484.0 1466.0 1482.0 79.2 Thousand
21 Jun, 2024 1460.0 1484.0 1456.0 1464.0 158.5 Thousand
20 Jun, 2024 1449.0 1460.0 1443.0 1450.0 67 Thousand
19 Jun, 2024 1435.0 1446.0 1432.0 1442.0 51.2 Thousand
18 Jun, 2024 1421.0 1444.0 1417.0 1434.0 86 Thousand
17 Jun, 2024 1410.0 1416.0 1394.0 1416.0 103.6 Thousand
14 Jun, 2024 1396.0 1427.0 1396.0 1412.0 130.1 Thousand