Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1494.0 1496.0 1481.0 1488.0 43.4 Thousand
10 Jul, 2024 1478.0 1488.0 1470.0 1488.0 68.9 Thousand
09 Jul, 2024 1471.0 1479.0 1467.0 1478.0 66.2 Thousand
08 Jul, 2024 1465.0 1470.0 1458.0 1462.0 41.9 Thousand
05 Jul, 2024 1472.0 1476.0 1458.0 1464.0 50.5 Thousand
04 Jul, 2024 1473.0 1474.0 1465.0 1470.0 38.3 Thousand
03 Jul, 2024 1477.0 1487.0 1469.0 1474.0 40.9 Thousand
02 Jul, 2024 1469.0 1478.0 1463.0 1477.0 46.6 Thousand
01 Jul, 2024 1478.0 1483.0 1460.0 1463.0 57.3 Thousand
28 Jun, 2024 1490.0 1490.0 1460.0 1461.0 65.6 Thousand