Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1494.0 | 1496.0 | 1488.0 | 1491.0 | 33.9 Thousand |
| 29 Nov, 2024 | 1488.0 | 1500.0 | 1488.0 | 1497.0 | 53.2 Thousand |
| 28 Nov, 2024 | 1469.0 | 1492.0 | 1469.0 | 1492.0 | 52.7 Thousand |
| 27 Nov, 2024 | 1473.0 | 1477.0 | 1465.0 | 1475.0 | 44.6 Thousand |
| 26 Nov, 2024 | 1469.0 | 1473.0 | 1465.0 | 1473.0 | 16.9 Thousand |
| 25 Nov, 2024 | 1480.0 | 1482.0 | 1467.0 | 1467.0 | 30.8 Thousand |
| 22 Nov, 2024 | 1472.0 | 1479.0 | 1468.0 | 1478.0 | 33.4 Thousand |
| 21 Nov, 2024 | 1466.0 | 1476.0 | 1466.0 | 1473.0 | 29.2 Thousand |
| 20 Nov, 2024 | 1467.0 | 1471.0 | 1459.0 | 1463.0 | 26.6 Thousand |
| 19 Nov, 2024 | 1457.0 | 1470.0 | 1457.0 | 1469.0 | 20.3 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824