Rock Field Co., Ltd. (2910.T)
JPY 1525.0
(1.19%)
JPY 1525.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1436.0 | 1436.0 | 1422.0 | 1430.0 | 57.5 Thousand |
| 01 Nov, 2024 | 1450.0 | 1457.0 | 1426.0 | 1431.0 | 86.7 Thousand |
| 31 Oct, 2024 | 1450.0 | 1462.0 | 1435.0 | 1460.0 | 125.9 Thousand |
| 30 Oct, 2024 | 1461.0 | 1461.0 | 1436.0 | 1437.0 | 480.6 Thousand |
| 29 Oct, 2024 | 1474.0 | 1482.0 | 1466.0 | 1475.0 | 511.4 Thousand |
| 28 Oct, 2024 | 1461.0 | 1470.0 | 1461.0 | 1465.0 | 95.8 Thousand |
| 25 Oct, 2024 | 1469.0 | 1473.0 | 1465.0 | 1465.0 | 48 Thousand |
| 24 Oct, 2024 | 1467.0 | 1474.0 | 1467.0 | 1470.0 | 39.1 Thousand |
| 23 Oct, 2024 | 1470.0 | 1474.0 | 1468.0 | 1468.0 | 25.5 Thousand |
| 22 Oct, 2024 | 1473.0 | 1475.0 | 1470.0 | 1470.0 | 32.9 Thousand |
002394
7425
HHGCW
SIBARAUT
6870
4824