Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1405.0 1420.0 1390.0 1396.0 231.8 Thousand
12 Jun, 2024 1451.0 1457.0 1406.0 1410.0 394.9 Thousand
11 Jun, 2024 1514.0 1516.0 1491.0 1493.0 87 Thousand
10 Jun, 2024 1509.0 1514.0 1498.0 1511.0 39.5 Thousand
07 Jun, 2024 1499.0 1509.0 1496.0 1509.0 34.6 Thousand
06 Jun, 2024 1512.0 1512.0 1492.0 1499.0 45 Thousand
05 Jun, 2024 1511.0 1517.0 1501.0 1501.0 45.6 Thousand
04 Jun, 2024 1500.0 1516.0 1497.0 1513.0 40.1 Thousand
03 Jun, 2024 1506.0 1510.0 1491.0 1501.0 82.2 Thousand
31 May, 2024 1492.0 1499.0 1484.0 1495.0 67 Thousand