Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1514.0 1529.0 1514.0 1529.0 49 Thousand
21 Aug, 2024 1500.0 1514.0 1497.0 1511.0 21.7 Thousand
20 Aug, 2024 1495.0 1510.0 1495.0 1510.0 29.3 Thousand
19 Aug, 2024 1504.0 1504.0 1487.0 1488.0 30 Thousand
18 Aug, 2024 1504.0 1504.0 1487.0 1488.0 30 Thousand
16 Aug, 2024 1514.0 1515.0 1487.0 1508.0 39.8 Thousand
15 Aug, 2024 1514.0 1514.0 1495.0 1510.0 52.2 Thousand
14 Aug, 2024 1496.0 1511.0 1490.0 1511.0 46.5 Thousand
13 Aug, 2024 1487.0 1496.0 1469.0 1496.0 30.5 Thousand
12 Aug, 2024 1487.0 1496.0 1469.0 1496.0 30.5 Thousand