Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1510.0 1525.0 1509.0 1523.0 25.5 Thousand
02 Sep, 2024 1529.0 1529.0 1507.0 1511.0 40.5 Thousand
01 Sep, 2024 1529.0 1529.0 1507.0 1511.0 40.5 Thousand
30 Aug, 2024 1521.0 1530.0 1518.0 1527.0 45.9 Thousand
29 Aug, 2024 1520.0 1530.0 1515.0 1525.0 24.9 Thousand
28 Aug, 2024 1541.0 1541.0 1522.0 1529.0 20.6 Thousand
27 Aug, 2024 1537.0 1544.0 1533.0 1541.0 42.2 Thousand
26 Aug, 2024 1535.0 1540.0 1529.0 1539.0 33.1 Thousand
25 Aug, 2024 1535.0 1540.0 1529.0 1539.0 33.1 Thousand
23 Aug, 2024 1529.0 1540.0 1528.0 1535.0 33.6 Thousand