Rock Field Co., Ltd. (2910.T)

JPY 1525.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1495.0 1509.0 1493.0 1503.0 28.1 Thousand
17 Jan, 2025 1504.0 1504.0 1490.0 1495.0 54.1 Thousand
16 Jan, 2025 1509.0 1520.0 1496.0 1509.0 45.2 Thousand
15 Jan, 2025 1524.0 1524.0 1503.0 1514.0 66.5 Thousand
14 Jan, 2025 1512.0 1529.0 1508.0 1522.0 49.4 Thousand
10 Jan, 2025 1532.0 1532.0 1507.0 1512.0 30.8 Thousand
09 Jan, 2025 1527.0 1537.0 1518.0 1529.0 36.8 Thousand
08 Jan, 2025 1530.0 1544.0 1528.0 1529.0 33.3 Thousand
07 Jan, 2025 1544.0 1545.0 1529.0 1539.0 41.3 Thousand
06 Jan, 2025 1532.0 1545.0 1532.0 1543.0 48.9 Thousand