Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1428.0 1434.0 1417.0 1434.0 63.1 Thousand
13 Sep, 2024 1412.0 1427.0 1412.0 1427.0 50.8 Thousand
12 Sep, 2024 1414.0 1426.0 1400.0 1422.0 57.5 Thousand
11 Sep, 2024 1458.0 1458.0 1395.0 1400.0 118.9 Thousand
10 Sep, 2024 1478.0 1489.0 1460.0 1464.0 35.6 Thousand
09 Sep, 2024 1451.0 1481.0 1450.0 1469.0 58.9 Thousand
08 Sep, 2024 1451.0 1481.0 1450.0 1469.0 58.9 Thousand
06 Sep, 2024 1460.0 1477.0 1448.0 1467.0 98.3 Thousand
05 Sep, 2024 1497.0 1504.0 1476.0 1489.0 71.5 Thousand
04 Sep, 2024 1510.0 1525.0 1499.0 1499.0 46.1 Thousand