Rock Field Co., Ltd. (2910.T)

JPY 1525.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1600.0 1604.0 1591.0 1600.0 24 Thousand
13 Feb, 2025 1580.0 1600.0 1579.0 1600.0 40.2 Thousand
12 Feb, 2025 1577.0 1580.0 1569.0 1577.0 28.8 Thousand
10 Feb, 2025 1585.0 1585.0 1575.0 1576.0 20.6 Thousand
07 Feb, 2025 1591.0 1599.0 1588.0 1588.0 20 Thousand
06 Feb, 2025 1593.0 1593.0 1582.0 1589.0 19.3 Thousand
05 Feb, 2025 1581.0 1592.0 1573.0 1575.0 38.5 Thousand
04 Feb, 2025 1593.0 1600.0 1581.0 1590.0 39.2 Thousand
03 Feb, 2025 1592.0 1598.0 1583.0 1592.0 40.7 Thousand
31 Jan, 2025 1596.0 1602.0 1584.0 1592.0 63.2 Thousand