Rock Field Co., Ltd. (2910.T)

JPY 1529.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1486.0 1505.0 1473.0 1473.0 90.3 Thousand
01 Oct, 2024 1468.0 1493.0 1468.0 1486.0 46.9 Thousand
30 Sep, 2024 1455.0 1479.0 1451.0 1468.0 115.2 Thousand
27 Sep, 2024 1486.0 1488.0 1476.0 1480.0 180.6 Thousand
26 Sep, 2024 1461.0 1473.0 1451.0 1471.0 155.2 Thousand
25 Sep, 2024 1450.0 1457.0 1443.0 1457.0 79.4 Thousand
24 Sep, 2024 1466.0 1466.0 1450.0 1450.0 87.5 Thousand
20 Sep, 2024 1452.0 1475.0 1442.0 1459.0 114.6 Thousand
19 Sep, 2024 1446.0 1452.0 1441.0 1445.0 67.8 Thousand
18 Sep, 2024 1435.0 1442.0 1428.0 1442.0 48 Thousand